Indicators

Trican Well Service (OP: TOLWF )

3.290 -0.010 (-0.30%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.49	11.64	11.51	11.64	3,360	+0.15(+1.31%)
May 27, 2010	11.40	11.49	11.40	11.49	1,100	+0.71(+6.59%)
May 26, 2010	10.75	10.82	10.75	10.78	1,511,197	+0.49(+4.76%)
May 25, 2010	9.950	10.29	9.950	10.29	2,120	-0.46(-4.28%)
May 21, 2010		10.75	10.75	10.75	0	+0.05(+0.47%)
May 20, 2010	10.71	10.71	10.70	10.70	3,600	-0.47(-4.21%)
May 19, 2010	10.74	11.17	10.74	11.17	1,425	-0.33(-2.87%)
May 18, 2010	11.55	11.55	11.48	11.50	2,320	+0.30(+2.68%)
May 17, 2010	11.89	11.89	11.20	11.20	4,300	-1.17(-9.46%)
May 14, 2010	12.61	12.62	12.37	12.37	2,615	-0.36(-2.79%)
May 12, 2010	12.72	12.72	12.72	12.72	2,500	+0.19(+1.53%)
May 11, 2010	12.57	12.57	12.53	12.53	4,300	+1.48(+13.42%)
May 10, 2010	11.51	11.51	11.05	11.05	2,693	+0.08(+0.73%)
May 07, 2010	10.97	10.97	10.97	10.97	2,900	-0.13(-1.17%)
May 06, 2010	11.49	11.51	10.94	11.10	6,475	-0.86(-7.20%)
May 04, 2010	11.96	11.96	11.96	11.96	1,300	-0.54(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.