Indicators

Trican Well Service (OP: TOLWF )

3.311 +0.021 (+0.65%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.114	3.114	3.114	3.114	540	+0.06(+2.10%)
May 28, 2015	3.113	3.113	3.026	3.050	5,600	-0.11(-3.44%)
May 27, 2015	3.159	3.159	3.159	3.159	330	+0.08(+2.55%)
May 26, 2015	3.140	3.146	3.080	3.080	16,695	-0.12(-3.75%)
May 22, 2015		3.200	3.200	3.200	0	+0.09(+2.97%)
May 19, 2015		3.108	3.108	3.108	84	-0.10(-3.18%)
May 18, 2015	3.204	3.210	3.204	3.210	2,004	-0.10(-3.02%)
May 15, 2015	3.300	3.310	3.296	3.310	1,157	-0.16(-4.61%)
May 14, 2015	3.750	3.750	3.410	3.470	10,380	-0.30(-8.08%)
May 13, 2015	3.790	3.990	3.610	3.775	18,055	-0.38(-9.04%)
May 12, 2015	3.860	4.150	3.860	4.150	2,931	+0.15(+3.78%)
May 08, 2015		3.999	3.999	3.999	90	-0.01(-0.27%)
May 07, 2015	3.950	4.010	3.930	4.010	1,585	-0.12(-2.92%)
May 06, 2015	4.182	4.219	4.131	4.131	7,311	-0.15(-3.49%)
May 05, 2015	4.280	4.280	4.280	4.280	15,225	+0.21(+5.16%)
May 04, 2015	4.056	4.070	4.056	4.070	4,033	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.