Indicators

Trican Well Service (OP: TOLWF )

3.235 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.885	2.936	2.885	2.936	6,550	-0.01(-0.50%)
May 30, 2017	3.049	3.049	2.951	2.951	8,751	-0.16(-5.11%)
May 26, 2017	3.110	3.110	3.110	3.110	6,000	+0.01(+0.17%)
May 25, 2017	3.320	3.320	3.105	3.105	9,799	-0.09(-2.68%)
May 24, 2017	3.260	3.260	3.190	3.190	17,200	-0.02(-0.62%)
May 23, 2017	3.271	3.271	3.210	3.210	19,915	+0.13(+4.22%)
May 22, 2017	3.080	3.080	3.080	3.080	900	-0.05(-1.60%)
May 18, 2017		3.130	3.130	3.130	14,500	+0.04(+1.17%)
May 16, 2017		3.094	3.094	3.094	15,800	-0.03(-0.87%)
May 15, 2017	3.099	3.121	3.099	3.121	27,555	+0.14(+4.69%)
May 12, 2017	3.040	3.040	2.981	2.981	17,977	-0.03(-1.00%)
May 11, 2017	3.130	3.130	3.011	3.011	2,800	-0.12(-3.90%)
May 10, 2017	2.931	3.133	2.931	3.133	110,800	+0.23(+8.11%)
May 09, 2017	2.898	2.898	2.898	2.898	1,010	-0.07(-2.42%)
May 08, 2017	3.040	3.057	2.910	2.970	34,400	+0.09(+3.12%)
May 05, 2017	2.756	2.880	2.756	2.880	7,528	+0.12(+4.31%)
May 04, 2017	2.756	2.761	2.752	2.761	13,200	-0.06(-2.10%)
May 03, 2017	2.844	2.844	2.752	2.820	14,200	+0.08(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.