Indicators

Trican Well Service (OP: TOLWF )

3.311 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		2.446	2.446	2.446	21,125	+0.08(+3.20%)
May 29, 2018	2.400	2.440	2.370	2.370	2,650	-0.01(-0.42%)
May 25, 2018		2.380	2.380	2.380	0	-0.08(-3.36%)
May 24, 2018	2.490	2.510	2.463	2.463	4,928	-0.05(-1.88%)
May 23, 2018	2.540	2.540	2.510	2.510	3,230	-0.19(-7.03%)
May 22, 2018	2.700	2.700	2.700	2.700	3,000	-0.10(-3.57%)
May 21, 2018	2.800	2.800	2.800	2.800	100	+0.18(+6.79%)
May 18, 2018	2.670	2.670	2.600	2.622	4,753	-0.07(-2.55%)
May 17, 2018	2.634	2.710	2.634	2.691	7,012	+0.07(+2.70%)
May 16, 2018	2.630	2.630	2.620	2.620	2,680	-0.02(-0.76%)
May 15, 2018	2.670	2.670	2.640	2.640	2,527	-0.02(-0.74%)
May 14, 2018	2.610	2.660	2.610	2.660	875	-0.14(-5.06%)
May 10, 2018		2.802	2.802	2.802	0	-0.01(-0.30%)
May 09, 2018	2.910	2.910	2.810	2.810	1,485	+0.14(+5.24%)
May 08, 2018	2.591	2.670	2.591	2.670	9,590	-0.13(-4.64%)
May 07, 2018	2.879	2.930	2.799	2.800	22,907	-0.02(-0.71%)
May 04, 2018	2.711	2.841	2.711	2.820	4,733	+0.11(+4.06%)
May 03, 2018	2.680	2.788	2.680	2.710	4,413	+0.04(+1.44%)
May 02, 2018	2.635	2.671	2.635	2.671	2,500	+0.06(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.