Indicators

Trican Well Service (OP: TOLWF )

3.311 +0.021 (+0.65%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.882	1.908	1.882	1.908	2,092	+0.07(+3.67%)
May 27, 2021	1.840	1.840	1.840	1.840	509	-0.01(-0.54%)
May 26, 2021	1.850	1.850	1.850	1.850	170	+0.00(+0.00%)
May 25, 2021	1.870	1.870	1.850	1.850	12,710	-0.09(-4.64%)
May 24, 2021	1.940	1.940	1.940	1.940	3,579	+0.09(+4.86%)
May 19, 2021		1.850	1.850	1.850	85	-0.04(-2.12%)
May 18, 2021	1.911	1.911	1.860	1.890	35,935	+0.02(+1.23%)
May 17, 2021	1.860	1.867	1.860	1.867	6,000	-0.00(-0.16%)
May 14, 2021	1.800	1.870	1.800	1.870	53,260	+0.09(+5.06%)
May 13, 2021	1.781	1.781	1.754	1.780	5,580	-0.05(-2.73%)
May 12, 2021	1.849	1.849	1.830	1.830	21,053	-0.01(-0.54%)
May 11, 2021	1.840	1.840	1.800	1.840	1,600	+0.03(+1.66%)
May 10, 2021	1.860	1.860	1.810	1.810	2,370	-0.03(-1.63%)
May 07, 2021	1.830	1.843	1.812	1.840	33,715	+0.02(+1.10%)
May 06, 2021	1.820	1.820	1.800	1.820	15,022	+0.01(+0.55%)
May 05, 2021	1.770	1.835	1.770	1.810	3,075	+0.06(+3.42%)
May 04, 2021	1.746	1.760	1.746	1.750	17,170	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.