Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.311 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.320 2.320 2.260 2.310 29,130 -0.04(-1.70%)
May 30, 2023 2.360 2.360 2.300 2.350 70,462 +0.00(+0.00%)
May 26, 2023 2.330 2.350 2.320 2.350 107,583 +0.02(+0.86%)
May 25, 2023 2.380 2.380 2.310 2.330 257,376 -0.05(-2.10%)
May 24, 2023 2.407 2.410 2.345 2.380 66,882 -0.03(-1.24%)
May 23, 2023 2.360 2.410 2.360 2.410 606,561 +0.03(+1.26%)
May 22, 2023 2.300 2.386 2.300 2.380 4,308 +0.02(+0.85%)
May 19, 2023 2.350 2.395 2.330 2.360 35,830 +0.01(+0.43%)
May 18, 2023 2.260 2.350 2.260 2.350 16,983 +0.08(+3.52%)
May 17, 2023 2.270 2.270 2.258 2.270 17,505 +0.01(+0.44%)
May 16, 2023 2.300 2.310 2.250 2.260 28,774 -0.09(-3.83%)
May 15, 2023 2.350 2.360 2.345 2.350 16,586 +0.00(+0.00%)
May 12, 2023 2.218 2.350 2.218 2.350 65,585 +0.17(+7.80%)
May 11, 2023 2.190 2.200 2.160 2.180 38,071 -0.06(-2.68%)
May 10, 2023 2.230 2.250 2.210 2.240 30,190 +0.00(+0.00%)
May 09, 2023 2.240 2.260 2.220 2.240 44,893 -0.03(-1.32%)
May 08, 2023 2.290 2.300 2.270 2.270 759 -0.01(-0.44%)
May 05, 2023 2.222 2.280 2.222 2.280 6,345 +0.11(+4.88%)
May 04, 2023 2.187 2.210 2.174 2.174 4,933 -0.05(-2.42%)
May 03, 2023 2.210 2.240 2.210 2.228 5,662 +0.01(+0.36%)
May 02, 2023 2.294 2.294 2.180 2.220 75,697 -0.08(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.