Indicators

Canadian Utilities Limited (OP: CDUAF )

22.75 +0.42 (+1.88%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.64	29.70	29.64	29.70	490	+0.39(+1.32%)
May 28, 2015	29.31	29.31	29.31	29.31	247	+0.18(+0.60%)
May 27, 2015	29.01	29.14	29.00	29.14	1,286	-0.02(-0.08%)
May 26, 2015	29.58	29.58	29.16	29.16	486	-0.91(-3.03%)
May 21, 2015		30.07	30.07	30.07	0	+0.00(+0.01%)
May 20, 2015	30.10	30.10	30.06	30.07	1,401	+0.04(+0.13%)
May 19, 2015	30.03	30.03	30.03	30.03	460	-0.72(-2.34%)
May 14, 2015		30.75	30.75	30.75	4	-0.00(-0.01%)
May 13, 2015	30.59	30.75	30.59	30.75	200	+0.18(+0.59%)
May 12, 2015	30.74	30.74	30.57	30.57	600	+0.13(+0.44%)
May 11, 2015	30.70	30.73	30.32	30.44	6,145	-0.29(-0.94%)
May 08, 2015	30.97	30.97	30.73	30.73	500	+0.02(+0.07%)
May 07, 2015	30.88	30.88	30.51	30.71	5,173	-0.18(-0.58%)
May 06, 2015	30.88	31.00	30.88	30.89	374	-0.19(-0.61%)
May 05, 2015	31.02	31.08	30.95	31.08	1,155	-0.34(-1.08%)
May 04, 2015	31.34	31.42	31.30	31.42	2,697	+0.46(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.