Indicators

Canadian Utilities Limited (OP: CDUAF )

22.67 -0.08 (-0.33%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30.18	30.18	30.02	30.02	10,849	-0.30(-0.97%)
May 30, 2017	30.10	30.36	30.10	30.32	701	+0.01(+0.03%)
May 25, 2017		30.31	30.31	30.31	193	-0.24(-0.78%)
May 24, 2017	30.37	30.54	30.37	30.54	5,335	+0.32(+1.07%)
May 23, 2017	30.22	30.22	30.22	30.22	2,346	+0.30(+1.00%)
May 19, 2017		29.92	29.92	29.92	162	+0.25(+0.84%)
May 18, 2017	29.56	29.68	29.56	29.68	1,309	+0.22(+0.76%)
May 17, 2017	30.00	30.00	29.43	29.45	1,592	-0.55(-1.83%)
May 16, 2017	29.47	30.00	29.47	30.00	18,210	+0.18(+0.60%)
May 15, 2017	29.82	29.82	29.82	29.82	3,266	+0.57(+1.96%)
May 12, 2017	29.35	29.35	29.21	29.25	84,875	+0.23(+0.80%)
May 11, 2017	29.65	29.65	29.01	29.01	42,093	-0.10(-0.35%)
May 10, 2017	29.04	29.70	29.04	29.11	41,471	+0.07(+0.24%)
May 09, 2017	29.05	29.06	29.03	29.04	103,396	+0.16(+0.55%)
May 08, 2017	28.69	28.88	28.69	28.88	42,390	+0.04(+0.12%)
May 05, 2017	28.83	28.87	28.74	28.85	37,750	+0.16(+0.56%)
May 04, 2017	28.75	28.75	28.63	28.69	2,570	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.