Indicators

Canadian Utilities Limited (OP: CDUAF )

22.67 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.14	24.30	24.14	24.23	1,168	-0.10(-0.41%)
May 30, 2018	24.05	24.33	24.05	24.33	593	+0.29(+1.19%)
May 29, 2018	23.99	24.06	23.89	24.05	1,757	-0.20(-0.84%)
May 24, 2018		24.25	24.25	24.25	0	-0.11(-0.46%)
May 23, 2018	24.36	24.36	24.36	24.36	352	+0.00(+0.02%)
May 22, 2018	24.39	24.39	24.32	24.36	2,309	-1.27(-4.97%)
May 21, 2018	24.25	25.63	24.25	25.63	915	+1.36(+5.62%)
May 17, 2018		24.27	24.27	24.27	84,811	+0.06(+0.23%)
May 16, 2018	24.21	24.21	24.21	24.21	24,230	+0.09(+0.37%)
May 15, 2018	24.13	24.13	24.12	24.12	721	-0.36(-1.48%)
May 14, 2018	24.76	24.76	24.48	24.48	1,499	-0.22(-0.89%)
May 11, 2018	25.24	25.24	24.70	24.70	961	-0.41(-1.62%)
May 10, 2018	25.06	25.12	25.06	25.11	1,721	-0.09(-0.34%)
May 09, 2018	25.20	25.20	25.20	25.20	462	-0.23(-0.91%)
May 08, 2018	25.41	25.43	25.30	25.43	3,308	-0.40(-1.53%)
May 07, 2018	25.66	25.87	25.66	25.83	1,570	-0.08(-0.31%)
May 04, 2018	25.75	25.94	25.75	25.91	2,598	+0.44(+1.74%)
May 03, 2018	25.60	25.61	25.46	25.46	1,135	-0.05(-0.18%)
May 02, 2018	25.48	25.51	25.48	25.51	1,038	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.