Indicators

Hitachi ADR (OP: HTHIY )

207.42 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.97	68.53	67.69	67.89	22,116	-0.23(-0.34%)
May 28, 2015	68.17	68.51	67.88	68.12	91,188	-0.52(-0.76%)
May 27, 2015	67.95	69.10	67.95	68.64	160,746	+1.04(+1.54%)
May 26, 2015	68.13	68.13	67.43	67.60	29,709	-2.52(-3.59%)
May 22, 2015		70.12	70.12	70.12	0	-0.17(-0.24%)
May 21, 2015	70.11	70.42	70.11	70.29	39,492	+0.04(+0.06%)
May 20, 2015	70.02	70.39	69.90	70.25	15,528	-0.55(-0.78%)
May 19, 2015	70.79	71.00	70.72	70.80	20,936	-0.60(-0.84%)
May 18, 2015	71.46	71.46	71.18	71.40	10,474	+0.51(+0.72%)
May 15, 2015	70.46	70.89	70.45	70.89	26,531	-0.69(-0.96%)
May 14, 2015	70.67	71.58	70.42	71.58	19,242	+2.10(+3.02%)
May 13, 2015	69.72	69.84	69.32	69.48	12,295	+1.23(+1.80%)
May 12, 2015	68.38	68.56	68.03	68.25	10,173	-0.43(-0.63%)
May 11, 2015	68.59	68.81	68.51	68.68	13,392	-0.94(-1.35%)
May 08, 2015	69.00	69.81	69.00	69.62	20,152	+1.59(+2.34%)
May 07, 2015	67.66	68.20	67.66	68.03	24,549	+0.33(+0.49%)
May 06, 2015	68.19	68.45	67.48	67.70	16,213	+0.11(+0.16%)
May 05, 2015	68.65	68.65	67.59	67.59	15,467	-1.55(-2.24%)
May 04, 2015	69.00	69.15	68.70	69.14	25,821	+0.49(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.