Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
May 27, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
May 26, 2005 9.750 9.750 9.750 9.750 600 +0.10(+1.04%)
May 25, 2005 9.650 9.650 9.650 9.650 700 +0.00(+0.00%)
May 24, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
May 23, 2005 9.650 9.650 9.650 9.650 2,000 +0.00(+0.00%)
May 20, 2005 9.650 9.650 9.650 9.650 2,000 -0.35(-3.50%)
May 19, 2005 10.00 10.00 10.00 10.00 2,000 +0.05(+0.50%)
May 17, 2005 9.950 9.950 9.950 9.950 600 +0.00(+0.00%)
May 16, 2005 9.950 9.950 9.950 9.950 600 +0.00(+0.00%)
May 13, 2005 9.950 9.950 9.950 9.950 600 +0.00(+0.00%)
May 12, 2005 9.950 9.950 9.950 9.950 600 +0.00(+0.00%)
May 11, 2005 9.950 9.950 9.950 9.950 600 +0.00(+0.00%)
May 10, 2005 9.950 9.950 9.950 9.950 600 +0.20(+2.05%)
May 09, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
May 06, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
May 05, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
May 04, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
May 03, 2005 9.750 9.750 9.750 9.750 598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.