Indicators

Farmers & Merchants Bancorp (OP: FMCB )

985.27 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	987.50	990.00	962.00	984.99	127	-0.01(-0.00%)
May 30, 2023	980.01	990.00	980.01	985.00	171	+10.00(+1.03%)
May 26, 2023	982.25	982.25	962.00	975.00	100	-7.00(-0.71%)
May 25, 2023	975.00	982.25	975.00	982.00	175	+7.00(+0.72%)
May 24, 2023	971.14	975.00	971.14	975.00	26	+3.50(+0.36%)
May 23, 2023	971.50	971.50	971.50	971.50	25	+0.88(+0.09%)
May 22, 2023	970.62	970.62	970.62	970.62	2	+0.62(+0.06%)
May 19, 2023	970.00	970.00	970.00	970.00	100	+9.99(+1.04%)
May 17, 2023				960.01	0	-9.99(-1.03%)
May 16, 2023	970.00	974.75	970.00	970.00	42	-12.49(-1.27%)
May 12, 2023				982.49	0	+22.49(+2.34%)
May 10, 2023				960.00	0	-22.01(-2.24%)
May 08, 2023				982.01	0	+22.01(+2.29%)
May 05, 2023	976.00	976.00	960.00	960.00	100	-15.00(-1.54%)
May 04, 2023	975.00	975.00	975.00	975.00	2	+8.00(+0.83%)
May 03, 2023	965.00	967.00	965.00	967.00	105	+5.50(+0.57%)
May 02, 2023	977.00	977.00	950.01	961.50	12	-13.50(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.