Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		5.700	5.700	5.700	0	+0.00(+0.00%)
May 28, 2020	5.500	5.700	5.500	5.700	700	-0.25(-4.20%)
May 27, 2020	5.800	5.950	5.800	5.950	373	+0.15(+2.59%)
May 26, 2020	5.400	5.900	5.400	5.800	2,473	+0.40(+7.41%)
May 22, 2020	5.330	5.400	5.100	5.400	3,600	-0.10(-1.82%)
May 21, 2020	5.650	5.650	5.500	5.500	13,575	-0.15(-2.65%)
May 20, 2020	5.600	5.650	5.600	5.650	6,608	+0.05(+0.89%)
May 19, 2020	5.600	5.600	5.600	5.600	1,955	-0.40(-6.67%)
May 18, 2020	5.460	6.000	5.460	6.000	2,511	+0.45(+8.11%)
May 15, 2020	5.400	5.550	5.400	5.550	1,800	+0.05(+0.91%)
May 14, 2020		5.500	5.500	5.500	10	+0.00(+0.00%)
May 13, 2020	5.700	5.700	5.500	5.500	409	+0.50(+10.00%)
May 12, 2020	5.650	5.700	5.000	5.000	559	-0.70(-12.28%)
May 11, 2020		5.700	5.700	5.700	93	+0.00(+0.00%)
May 08, 2020	5.700	5.700	5.700	5.700	100	+0.00(+0.00%)
May 07, 2020	5.700	5.700	5.700	5.700	100	+0.70(+14.00%)
May 05, 2020		5.000	5.000	5.000	0	+0.00(+0.00%)
May 04, 2020	5.000	5.000	5.000	5.000	1,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.