Indicators

Verisk Analytics Inc (NQ: VRSK )

262.24 -1.32 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.72	29.33	28.54	29.19	534,626	+0.47(+1.65%)
May 27, 2010	28.42	28.88	28.29	28.72	762,954	+0.49(+1.74%)
May 26, 2010	29.00	29.15	27.99	28.22	5,129,611	-0.46(-1.61%)
May 25, 2010	27.62	28.69	27.42	28.69	1,154,894	+0.48(+1.71%)
May 24, 2010	27.80	28.69	27.80	28.20	999,267	+0.21(+0.76%)
May 21, 2010	27.87	28.23	27.46	27.99	1,055,595	-0.22(-0.79%)
May 20, 2010	28.44	29.22	27.95	28.21	592,991	-0.72(-2.50%)
May 19, 2010	28.99	29.42	28.56	28.94	761,678	-0.30(-1.02%)
May 18, 2010	29.72	30.05	29.05	29.24	1,534,460	-0.43(-1.46%)
May 17, 2010	29.70	30.64	29.46	29.67	1,457,300	-0.08(-0.26%)
May 14, 2010	29.12	29.85	29.04	29.75	1,142,778	+0.51(+1.75%)
May 13, 2010	28.62	30.38	28.51	29.24	1,560,075	+0.37(+1.27%)
May 12, 2010	27.84	29.26	27.33	28.87	2,175,192	+1.41(+5.13%)
May 11, 2010	27.03	27.51	26.59	27.46	605,440	+0.61(+2.26%)
May 10, 2010	27.15	27.49	26.68	26.85	921,333	+0.11(+0.40%)
May 07, 2010	26.81	27.24	26.50	26.75	1,977,123	-0.26(-0.96%)
May 06, 2010	27.21	27.45	26.81	27.01	626,401	-0.30(-1.10%)
May 05, 2010	27.27	27.56	27.02	27.31	438,480	-0.05(-0.18%)
May 04, 2010	27.04	27.46	26.96	27.36	488,678	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.