Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

102.88 +2.03 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.820 2.820 2.737 2.737 19,408 -0.08(-2.96%)
May 27, 2005 2.820 2.848 2.792 2.820 4,489 +0.02(+0.66%)
May 26, 2005 2.885 2.885 2.727 2.802 17,336 -0.16(-5.33%)
May 25, 2005 2.969 2.969 2.959 2.959 2,910 -0.01(-0.31%)
May 24, 2005 2.973 2.978 2.959 2.969 7,976 -0.03(-0.93%)
May 23, 2005 3.015 3.015 2.950 2.996 46,993 -0.02(-0.62%)
May 20, 2005 3.015 3.034 3.015 3.015 24,900 +0.00(+0.00%)
May 19, 2005 2.996 3.015 2.904 3.015 77,279 +0.00(+0.00%)
May 18, 2005 3.061 3.061 2.996 3.015 12,935 -0.02(-0.73%)
May 17, 2005 2.996 3.052 2.996 3.037 28,579 +0.04(+1.36%)
May 16, 2005 2.922 3.015 2.922 2.996 42,761 -0.07(-2.42%)
May 13, 2005 3.061 3.089 3.061 3.071 10,973 +0.03(+0.91%)
May 12, 2005 3.015 3.061 2.996 3.043 21,879 +0.05(+1.55%)
May 11, 2005 2.996 3.015 2.996 2.996 6,316 +0.02(+0.62%)
May 10, 2005 2.969 3.043 2.941 2.978 30,489 +0.05(+1.58%)
May 09, 2005 2.783 2.932 2.783 2.932 38,900 +0.15(+5.33%)
May 06, 2005 2.867 2.867 2.783 2.783 19,654 +0.00(+0.00%)
May 05, 2005 2.737 2.820 2.737 2.783 15,738 +0.05(+1.70%)
May 04, 2005 2.653 2.774 2.635 2.737 32,706 +0.10(+3.87%)
May 03, 2005 2.636 2.653 2.607 2.635 6,952 -0.05(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.