Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.393	2.514	2.384	2.421	26,927	+0.03(+1.16%)
May 27, 2010	2.338	2.431	2.338	2.393	31,691	+0.12(+5.31%)
May 26, 2010	2.338	2.356	2.264	2.273	28,346	-0.01(-0.41%)
May 25, 2010	2.338	2.356	2.226	2.282	42,836	-0.10(-4.28%)
May 24, 2010	2.468	2.477	2.329	2.384	28,596	-0.13(-5.17%)
May 21, 2010	2.458	2.570	2.412	2.514	63,329	+0.06(+2.26%)
May 20, 2010	2.505	2.551	2.449	2.458	99,651	-0.25(-9.25%)
May 19, 2010	2.718	2.718	2.644	2.709	28,959	-0.06(-2.01%)
May 18, 2010	2.802	2.829	2.755	2.765	11,583	-0.05(-1.65%)
May 17, 2010	2.848	2.867	2.737	2.811	54,709	-0.14(-4.72%)
May 14, 2010	2.876	3.043	2.857	2.950	17,104	+0.02(+0.63%)
May 13, 2010	2.941	3.061	2.876	2.932	93,679	-0.06(-1.86%)
May 12, 2010	3.098	3.108	2.792	2.987	87,257	-0.06(-1.83%)
May 11, 2010	3.043	3.061	2.978	3.043	74,271	+0.03(+0.92%)
May 10, 2010	2.950	3.034	2.894	3.015	52,759	+0.23(+8.33%)
May 07, 2010	2.653	2.783	2.579	2.783	128,666	+0.06(+2.04%)
May 06, 2010	2.672	2.737	2.449	2.727	84,079	+0.00(+0.00%)
May 05, 2010	2.690	2.765	2.598	2.727	96,711	-0.01(-0.34%)
May 04, 2010	2.783	2.820	2.718	2.737	77,756	-0.10(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.