Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.708 7.824 7.602 7.776 154,132 -0.05(-0.62%)
May 30, 2019 7.872 8.046 7.776 7.824 140,423 +0.00(+0.00%)
May 29, 2019 7.853 7.863 7.747 7.824 97,162 -0.03(-0.37%)
May 28, 2019 7.815 7.930 7.718 7.853 165,127 +0.00(+0.00%)
May 24, 2019 7.969 8.123 7.834 7.853 95,568 -0.09(-1.09%)
May 23, 2019 7.998 8.171 7.824 7.940 246,450 -0.15(-1.91%)
May 22, 2019 8.181 8.229 8.016 8.094 117,864 -0.14(-1.76%)
May 21, 2019 8.297 8.335 8.143 8.239 179,448 -0.02(-0.23%)
May 20, 2019 8.384 8.442 8.239 8.258 274,823 -0.31(-3.60%)
May 17, 2019 8.750 8.770 8.461 8.567 237,262 -0.20(-2.31%)
May 16, 2019 8.876 8.924 8.712 8.770 175,080 -0.11(-1.20%)
May 15, 2019 8.828 8.914 8.770 8.876 230,093 +0.02(+0.22%)
May 14, 2019 8.972 8.972 8.760 8.856 181,917 +0.08(+0.88%)
May 13, 2019 9.262 9.320 8.741 8.779 377,872 -0.70(-7.43%)
May 10, 2019 9.445 9.532 9.348 9.484 86,965 +0.00(+0.00%)
May 09, 2019 9.512 9.628 9.320 9.484 123,111 -0.15(-1.60%)
May 08, 2019 9.455 9.725 9.358 9.638 168,188 +0.10(+1.01%)
May 07, 2019 9.763 9.841 9.402 9.541 211,816 -0.22(-2.27%)
May 06, 2019 9.648 9.783 9.175 9.763 550,167 -0.31(-3.06%)
May 03, 2019 9.754 10.11 9.676 10.07 320,288 +0.41(+4.30%)
May 02, 2019 9.783 9.841 9.513 9.657 155,203 -0.14(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.