Indicators

Fidelity D & D Bancorp Inc (NQ: FDBC )

46.23 +0.44 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.12	52.12	50.93	50.93	1,321	-1.33(-2.54%)
May 27, 2021	51.37	52.98	51.37	52.26	1,877	+0.57(+1.10%)
May 26, 2021	49.79	51.69	49.59	51.69	2,722	+1.47(+2.93%)
May 25, 2021	49.81	50.22	49.81	50.22	1,677	-0.59(-1.17%)
May 24, 2021	50.26	50.81	50.26	50.81	2,417	+0.55(+1.09%)
May 21, 2021	53.00	53.00	50.26	50.26	3,648	-2.42(-4.60%)
May 20, 2021	49.28	53.00	49.28	52.68	5,501	+4.17(+8.59%)
May 19, 2021	48.30	49.09	48.30	48.52	1,725	-0.70(-1.42%)
May 18, 2021	48.54	50.80	48.54	49.22	2,405	-1.73(-3.39%)
May 17, 2021	51.40	51.40	50.94	50.94	1,778	+0.13(+0.25%)
May 14, 2021	50.82	50.82	50.82	50.82	1,508	+2.42(+4.99%)
May 13, 2021	47.98	49.17	47.98	48.40	13,318	+0.85(+1.80%)
May 12, 2021	47.77	47.77	47.55	47.55	3,543	-0.26(-0.55%)
May 11, 2021	47.81	47.81	47.81	47.81	1,209	-0.54(-1.11%)
May 10, 2021	50.98	50.98	48.01	48.34	7,372	-3.00(-5.84%)
May 07, 2021	51.34	51.34	51.34	51.34	1,138	+0.36(+0.71%)
May 06, 2021	52.24	52.24	50.98	50.98	4,070	-1.26(-2.42%)
May 05, 2021	51.84	52.25	51.84	52.24	2,299	+0.80(+1.55%)
May 04, 2021	52.73	52.73	51.08	51.44	2,495	-2.17(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.