Indicators

Aaon Inc (NQ: AAON )

72.73 +0.32 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.328	4.349	4.256	4.307	575,045	-0.02(-0.48%)
May 27, 2010	4.154	4.333	4.086	4.328	545,468	+0.27(+6.53%)
May 26, 2010	4.093	4.136	4.040	4.063	480,956	+0.00(+0.04%)
May 25, 2010	4.025	4.084	3.956	4.061	374,260	-0.02(-0.51%)
May 24, 2010	4.176	4.206	4.070	4.082	388,046	-0.11(-2.62%)
May 21, 2010	4.107	4.208	4.101	4.192	440,417	+0.04(+1.05%)
May 20, 2010	4.131	4.292	4.122	4.148	616,500	-0.16(-3.65%)
May 19, 2010	4.323	4.354	4.264	4.306	375,401	-0.02(-0.56%)
May 18, 2010	4.358	4.379	4.314	4.330	617,136	-0.01(-0.32%)
May 17, 2010	4.224	4.347	4.199	4.344	882,399	+0.13(+3.15%)
May 14, 2010	4.194	4.217	4.131	4.211	829,404	-0.01(-0.29%)
May 13, 2010	4.204	4.224	4.149	4.224	305,938	+0.01(+0.12%)
May 12, 2010	4.068	4.224	4.030	4.218	477,529	+0.14(+3.56%)
May 11, 2010	4.051	4.103	3.918	4.073	424,282	+0.06(+1.52%)
May 10, 2010	3.937	4.021	3.840	4.012	477,260	+0.25(+6.73%)
May 07, 2010	3.827	3.895	3.752	3.759	856,701	-0.09(-2.27%)
May 06, 2010	3.913	3.984	3.754	3.847	726,748	-0.09(-2.35%)
May 05, 2010	4.065	4.122	3.908	3.939	791,489	-0.16(-4.00%)
May 04, 2010	4.203	4.211	4.065	4.103	403,253	-0.17(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.