Indicators

Resources Connect (NQ: RECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.57	21.57	21.07	21.31	205,000	-0.19(-0.88%)
May 27, 2004	21.57	22.03	21.31	21.50	244,900	-0.27(-1.26%)
May 26, 2004	22.20	22.20	21.53	21.77	153,300	-0.23(-1.02%)
May 25, 2004	21.36	22.04	20.82	22.00	318,200	+0.79(+3.72%)
May 24, 2004	20.98	21.36	20.86	21.21	233,000	+0.48(+2.34%)
May 21, 2004	20.05	20.81	20.04	20.73	262,800	+0.61(+3.03%)
May 20, 2004	19.52	20.11	19.43	20.11	344,700	+0.57(+2.94%)
May 19, 2004	20.22	20.36	19.54	19.54	113,100	-0.45(-2.23%)
May 18, 2004	20.00	20.13	19.68	19.98	163,200	+0.14(+0.73%)
May 17, 2004	20.27	20.27	19.84	19.84	164,400	-0.43(-2.12%)
May 14, 2004	20.18	20.29	19.82	20.27	157,800	+0.26(+1.30%)
May 13, 2004	20.14	20.18	19.91	20.01	117,300	-0.07(-0.37%)
May 12, 2004	20.14	20.14	19.45	20.09	116,800	+0.13(+0.65%)
May 11, 2004	19.27	20.12	19.02	19.95	306,100	+0.85(+4.48%)
May 10, 2004	19.27	19.70	18.77	19.10	150,400	-0.26(-1.37%)
May 07, 2004	19.76	20.14	19.34	19.36	102,600	-0.56(-2.79%)
May 06, 2004	20.30	20.30	19.67	19.92	97,400	-0.38(-1.90%)
May 05, 2004	20.54	20.89	20.30	20.30	101,100	-0.39(-1.91%)
May 04, 2004	20.43	20.89	20.16	20.70	91,900	+0.43(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.