Indicators

Russell 2000 Value Vanguard (NQ: VTWV )

136.62 -0.71 (-0.52%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.69	74.90	74.24	74.84	2,200	-0.15(-0.20%)
May 28, 2015	74.58	74.99	74.58	74.99	2,508	+0.23(+0.30%)
May 27, 2015	74.13	74.76	74.07	74.76	4,623	+0.69(+0.93%)
May 26, 2015	74.56	74.62	74.09	74.07	5,554	-1.00(-1.34%)
May 22, 2015	75.36	75.07	75.07	75.07	5,218	-0.29(-0.38%)
May 21, 2015	75.38	75.66	75.36	75.36	1,909	+0.03(+0.04%)
May 20, 2015	75.20	75.33	75.20	75.33	1,926	-0.13(-0.17%)
May 19, 2015	75.52	75.52	75.30	75.46	3,624	-0.06(-0.08%)
May 18, 2015	74.75	75.64	74.64	75.52	5,581	+0.68(+0.91%)
May 15, 2015	74.90	74.90	74.59	74.84	4,540	-0.01(-0.02%)
May 14, 2015	74.62	74.96	74.62	74.85	11,726	+0.65(+0.88%)
May 13, 2015	74.32	74.53	74.19	74.20	6,562	-0.09(-0.12%)
May 12, 2015	73.91	74.29	73.46	74.29	1,793	-0.35(-0.47%)
May 11, 2015	74.47	74.83	74.47	74.64	2,559	+0.21(+0.28%)
May 08, 2015	74.36	74.44	74.32	74.44	1,247	+0.50(+0.68%)
May 07, 2015	73.45	74.00	73.34	73.93	10,538	+0.27(+0.37%)
May 06, 2015	73.47	73.66	73.16	73.66	4,839	+0.11(+0.16%)
May 05, 2015	73.93	73.93	73.31	73.55	6,790	-0.90(-1.21%)
May 04, 2015	74.20	74.79	74.14	74.45	4,491	+0.20(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.