Indicators

Russell 2000 Value Vanguard (NQ: VTWV )

132.64 +1.30 (+0.99%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	77.17	77.34	75.94	77.06	24,758	-0.93(-1.19%)
May 28, 2020	81.24	81.24	77.61	77.98	37,655	-2.18(-2.72%)
May 27, 2020	78.62	80.43	77.11	80.16	37,954	+3.26(+4.23%)
May 26, 2020	76.33	77.40	76.33	76.91	131,712	+3.12(+4.23%)
May 22, 2020	74.22	74.22	72.87	73.78	16,325	+0.07(+0.09%)
May 21, 2020	73.94	74.29	73.07	73.72	18,098	+0.07(+0.10%)
May 20, 2020	72.62	73.87	72.62	73.64	23,267	+2.35(+3.30%)
May 19, 2020	72.83	73.03	71.29	71.29	18,601	-1.67(-2.29%)
May 18, 2020	70.53	73.14	70.53	72.97	38,297	+5.28(+7.80%)
May 15, 2020	66.59	67.80	66.09	67.69	18,055	+0.68(+1.02%)
May 14, 2020	65.25	67.00	63.45	67.00	28,553	+0.27(+0.40%)
May 13, 2020	69.04	69.04	65.61	66.73	42,493	-2.75(-3.95%)
May 12, 2020	73.18	73.18	69.48	69.48	28,945	-3.06(-4.21%)
May 11, 2020	73.28	73.31	71.67	72.54	44,301	-1.50(-2.03%)
May 08, 2020	72.35	74.04	72.07	74.04	19,352	+3.27(+4.63%)
May 07, 2020	70.65	71.61	70.65	70.77	29,953	+1.11(+1.59%)
May 06, 2020	71.53	72.04	69.66	69.66	36,635	-1.52(-2.13%)
May 05, 2020	72.95	73.61	71.11	71.17	38,478	-0.35(-0.49%)
May 04, 2020	70.61	71.54	70.11	71.52	22,890	-0.21(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.