Indicators

Meridian Bioscience (NQ: VIVO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.30	19.45	18.83	19.11	359,764	+0.04(+0.21%)
May 28, 2009	19.48	19.48	18.89	19.07	457,671	-0.16(-0.83%)
May 27, 2009	19.46	19.53	19.13	19.23	291,818	-0.27(-1.38%)
May 26, 2009	18.74	19.50	18.71	19.50	589,920	+0.75(+4.00%)
May 22, 2009	18.98	19.10	18.62	18.75	450,124	-0.09(-0.48%)
May 21, 2009	19.57	19.85	18.84	18.84	849,306	-0.87(-4.41%)
May 20, 2009	19.65	20.15	19.54	19.71	579,249	+0.15(+0.77%)
May 19, 2009	19.52	19.81	19.15	19.56	475,278	+0.04(+0.20%)
May 18, 2009	18.62	19.59	18.55	19.52	531,842	+1.02(+5.51%)
May 15, 2009	18.07	18.65	17.96	18.50	294,617	+0.37(+2.04%)
May 14, 2009	18.01	18.45	17.35	18.13	413,910	+0.13(+0.72%)
May 13, 2009	17.84	18.16	17.73	18.00	323,270	-0.11(-0.61%)
May 12, 2009	18.79	18.79	17.93	18.11	221,186	-0.05(-0.28%)
May 11, 2009	18.43	18.60	17.91	18.16	190,436	-0.53(-2.84%)
May 08, 2009	18.12	18.87	17.92	18.69	366,264	+0.74(+4.12%)
May 07, 2009	17.85	18.29	17.62	17.95	309,653	+0.23(+1.30%)
May 06, 2009	17.89	17.89	17.12	17.72	360,155	-0.06(-0.34%)
May 05, 2009	17.56	17.83	17.36	17.78	385,591	+0.13(+0.74%)
May 04, 2009	17.55	17.94	17.36	17.65	250,293	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.