Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.592	5.592	5.592	5.592	1,173	+0.02(+0.27%)
May 27, 2005	5.496	5.577	5.452	5.577	11,969	+0.08(+1.42%)
May 26, 2005	5.697	5.767	5.499	5.499	13,413	-0.20(-3.45%)
May 25, 2005	5.627	5.696	5.627	5.696	2,861	+0.07(+1.22%)
May 24, 2005	5.627	5.627	5.627	5.627	0	+0.00(+0.00%)
May 23, 2005	5.627	5.627	5.627	5.627	0	+0.00(+0.00%)
May 20, 2005	5.383	5.627	5.383	5.627	2,861	+0.24(+4.51%)
May 19, 2005	5.243	5.384	5.243	5.384	1,907	+0.14(+2.68%)
May 17, 2005	5.244	5.244	5.244	5.244	2,203	-0.21(-3.82%)
May 16, 2005	5.452	5.452	5.452	5.452	0	+0.00(+0.00%)
May 13, 2005	5.584	5.584	5.452	5.452	7,066	-0.06(-1.02%)
May 12, 2005	5.550	5.550	5.508	5.508	1,597	-0.05(-0.86%)
May 11, 2005	5.553	5.556	5.553	5.556	4,291	+0.03(+0.61%)
May 10, 2005	5.522	5.522	5.522	5.522	953	+0.10(+1.94%)
May 09, 2005	5.417	5.417	5.417	5.417	0	+0.00(+0.00%)
May 06, 2005	5.417	5.417	5.417	5.417	0	+0.00(+0.00%)
May 05, 2005	5.417	5.417	5.417	5.417	510	+0.10(+1.97%)
May 04, 2005	5.313	5.313	5.313	5.313	0	+0.00(+0.00%)
May 03, 2005	5.313	5.313	5.313	5.313	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.