Skip to main content

Cass Information Sys (NQ: CASS )

40.43 -0.70 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 15.54 15.56 15.38 15.56 5,829 +0.11(+0.70%)
May 30, 2007 15.24 15.54 15.21 15.45 8,676 +0.06(+0.40%)
May 29, 2007 15.42 15.58 15.10 15.39 35,568 +0.07(+0.43%)
May 25, 2007 15.32 15.49 15.24 15.32 15,278 -0.16(-1.06%)
May 24, 2007 15.58 15.81 15.35 15.49 31,422 -0.05(-0.33%)
May 23, 2007 15.54 15.82 15.26 15.54 18,419 +0.06(+0.36%)
May 22, 2007 15.47 15.72 15.36 15.48 20,503 +0.02(+0.12%)
May 21, 2007 15.05 15.47 15.05 15.47 6,939 +0.23(+1.51%)
May 18, 2007 15.12 15.25 15.00 15.24 50,744 +0.19(+1.25%)
May 17, 2007 15.16 15.16 14.93 15.05 42,454 -0.12(-0.80%)
May 16, 2007 15.21 15.21 14.58 15.17 48,753 -0.02(-0.12%)
May 15, 2007 15.89 15.89 15.05 15.19 31,830 -0.09(-0.58%)
May 14, 2007 15.45 15.58 15.07 15.28 15,150 -0.18(-1.18%)
May 11, 2007 15.09 15.46 15.03 15.46 20,058 +0.34(+2.23%)
May 10, 2007 15.52 15.52 15.04 15.12 23,933 -0.48(-3.05%)
May 09, 2007 15.55 15.69 15.51 15.60 12,683 -0.12(-0.79%)
May 08, 2007 15.23 15.72 15.23 15.72 13,163 -0.25(-1.58%)
May 07, 2007 15.94 16.09 15.92 15.98 10,579 -0.12(-0.76%)
May 04, 2007 16.11 16.27 15.89 16.10 10,952 -0.04(-0.23%)
May 03, 2007 16.22 16.61 16.03 16.14 13,677 -0.06(-0.35%)
May 02, 2007 15.34 16.23 15.34 16.19 18,007 +0.41(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.