Indicators

Cass Information Sys (NQ: CASS )

42.40 +0.07 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.65	19.75	19.10	19.13	128,981	-0.36(-1.84%)
May 23, 2011	19.57	19.97	19.39	19.49	136,561	-0.45(-2.25%)
May 20, 2011	20.14	20.38	19.83	19.94	64,433	-0.35(-1.74%)
May 19, 2011	20.44	20.44	20.12	20.29	27,604	+0.04(+0.18%)
May 18, 2011	20.02	20.40	19.98	20.26	70,311	+0.29(+1.45%)
May 17, 2011	19.79	20.30	19.79	19.97	23,085	+0.10(+0.50%)
May 16, 2011	20.13	20.46	19.86	19.87	99,250	-0.38(-1.87%)
May 13, 2011	20.59	20.67	20.06	20.25	22,056	-0.38(-1.86%)
May 12, 2011	19.70	20.68	19.62	20.63	210,596	+0.90(+4.54%)
May 11, 2011	19.97	20.05	19.59	19.73	76,218	-0.38(-1.89%)
May 10, 2011	19.98	20.12	19.98	20.11	19,216	+0.15(+0.74%)
May 09, 2011	20.05	20.39	19.86	19.97	55,598	-0.13(-0.63%)
May 06, 2011	19.89	20.39	19.89	20.09	77,536	+0.23(+1.17%)
May 05, 2011	19.66	20.30	19.59	19.86	129,067	+0.11(+0.53%)
May 04, 2011	20.07	20.07	19.47	19.76	66,004	-0.55(-2.72%)
May 03, 2011	20.79	20.79	20.11	20.31	70,148	-0.50(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.