Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.95	31.57	30.88	31.10	33,568	+0.08(+0.26%)
May 28, 2015	31.07	31.43	30.74	31.02	25,431	-0.27(-0.86%)
May 27, 2015	31.72	31.78	30.97	31.29	45,241	-0.15(-0.48%)
May 26, 2015	31.34	31.90	30.88	31.44	53,267	-0.11(-0.36%)
May 22, 2015	31.39	31.55	31.55	31.55	41,838	+0.02(+0.06%)
May 21, 2015	31.39	31.78	31.38	31.53	29,951	-0.07(-0.22%)
May 20, 2015	31.95	32.08	31.32	31.60	28,708	-0.26(-0.82%)
May 19, 2015	30.59	32.02	30.57	31.87	93,763	+0.92(+2.96%)
May 18, 2015	30.99	31.14	30.66	30.95	40,191	+0.00(+0.00%)
May 15, 2015	31.75	31.75	30.87	30.95	99,929	-0.95(-2.97%)
May 14, 2015	31.75	31.99	31.57	31.90	23,293	+0.41(+1.29%)
May 13, 2015	31.62	32.21	31.37	31.49	17,661	-0.24(-0.77%)
May 12, 2015	31.58	31.88	31.30	31.73	26,887	-0.16(-0.49%)
May 11, 2015	32.25	32.40	31.62	31.89	31,439	-0.03(-0.10%)
May 08, 2015	32.46	32.46	31.83	31.92	25,744	-0.02(-0.08%)
May 07, 2015	32.20	32.20	31.66	31.95	45,624	+0.28(+0.89%)
May 06, 2015	31.34	31.76	31.34	31.67	32,180	+0.00(+0.00%)
May 05, 2015	31.67	33.43	31.39	31.67	44,912	-0.49(-1.53%)
May 04, 2015	32.63	32.74	30.62	32.16	27,818	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.