Indicators

Cass Information Sys (NQ: CASS )

41.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.90	42.65	39.90	41.69	30,942	-0.60(-1.43%)
May 27, 2021	41.87	42.50	41.57	42.29	44,776	+0.84(+2.03%)
May 26, 2021	41.02	41.73	40.66	41.45	36,676	+0.83(+2.05%)
May 25, 2021	40.73	41.38	40.57	40.62	58,600	+0.00(+0.00%)
May 24, 2021	40.03	41.02	39.78	40.62	224,785	+0.43(+1.07%)
May 21, 2021	40.62	40.62	39.74	40.19	45,793	-0.01(-0.02%)
May 20, 2021	40.25	40.63	39.99	40.20	31,121	-0.16(-0.38%)
May 19, 2021	39.84	40.60	39.54	40.36	30,964	-0.13(-0.32%)
May 18, 2021	41.04	41.19	40.49	40.49	30,448	-0.47(-1.14%)
May 17, 2021	41.72	42.51	40.81	40.95	59,741	-0.84(-2.01%)
May 14, 2021	42.00	42.18	41.12	41.79	63,137	+0.23(+0.55%)
May 13, 2021	41.25	42.00	41.10	41.56	39,232	+0.48(+1.18%)
May 12, 2021	41.48	41.84	41.07	41.08	150,691	-0.41(-0.99%)
May 11, 2021	41.01	42.14	40.69	41.49	51,580	-0.06(-0.15%)
May 10, 2021	42.17	42.97	41.55	41.55	46,339	-0.74(-1.75%)
May 07, 2021	42.00	42.53	41.82	42.29	75,257	+0.19(+0.46%)
May 06, 2021	42.05	42.29	41.32	42.10	48,749	-0.11(-0.26%)
May 05, 2021	42.35	42.38	41.89	42.21	32,969	-0.09(-0.22%)
May 04, 2021	41.96	42.49	41.31	42.30	50,070	+0.37(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.