Indicators

Horizon Technology F (NQ: HRZN )

11.80 -0.19 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.504	5.504	5.438	5.442	133,995	-0.06(-1.05%)
May 28, 2015	5.542	5.542	5.438	5.500	172,596	-0.04(-0.70%)
May 27, 2015	5.446	5.549	5.446	5.539	113,554	+0.07(+1.20%)
May 26, 2015	5.461	5.485	5.438	5.473	128,423	+0.01(+0.18%)
May 22, 2015	5.454	5.463	5.463	5.463	89,449	-0.02(-0.32%)
May 21, 2015	5.512	5.542	5.438	5.481	259,601	-0.02(-0.28%)
May 20, 2015	5.438	5.512	5.419	5.496	148,406	+0.09(+1.64%)
May 19, 2015	5.446	5.458	5.400	5.407	303,506	-0.04(-0.71%)
May 18, 2015	5.442	5.446	5.365	5.446	157,983	+0.04(+0.82%)
May 15, 2015	5.448	5.448	5.379	5.402	242,658	+0.01(+0.14%)
May 14, 2015	5.360	5.432	5.356	5.394	120,501	+0.02(+0.43%)
May 13, 2015	5.470	5.490	5.371	5.371	239,759	-0.05(-0.85%)
May 12, 2015	5.348	5.428	5.325	5.417	169,156	+0.08(+1.51%)
May 11, 2015	5.356	5.430	5.321	5.337	132,599	-0.02(-0.36%)
May 08, 2015	5.386	5.432	5.356	5.356	146,260	-0.04(-0.71%)
May 07, 2015	5.421	5.467	5.382	5.394	107,055	-0.04(-0.70%)
May 06, 2015	5.417	5.493	5.413	5.432	177,587	-0.00(-0.07%)
May 05, 2015	5.482	5.505	5.434	5.436	213,404	-0.02(-0.28%)
May 04, 2015	5.436	5.482	5.436	5.451	177,202	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.