Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrim Bancorp Inc (NQ: NRIM )

53.52 -0.51 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.793 8.799 8.771 8.799 13,695 +0.03(+0.32%)
May 28, 2002 8.715 8.827 8.715 8.771 13,517 -0.10(-1.08%)
May 27, 2002 8.754 8.866 8.754 8.866 2,845 +0.00(+0.00%)
May 24, 2002 8.754 8.866 8.754 8.866 2,845 -0.01(-0.13%)
May 23, 2002 8.889 8.889 8.799 8.878 7,292 -0.02(-0.20%)
May 22, 2002 8.799 8.911 8.782 8.896 6,047 +0.09(+1.03%)
May 21, 2002 8.968 8.979 8.788 8.804 12,806 -0.16(-1.82%)
May 20, 2002 8.827 8.968 8.715 8.968 48,734 +0.14(+1.59%)
May 17, 2002 8.844 9.024 8.838 8.827 80,216 -0.06(-0.63%)
May 16, 2002 8.720 8.883 8.658 8.883 14,051 +0.22(+2.60%)
May 15, 2002 8.670 8.670 8.658 8.658 889 -0.06(-0.65%)
May 14, 2002 8.715 8.715 8.715 8.715 3,913 +0.00(+0.00%)
May 13, 2002 8.658 8.821 8.658 8.715 12,984 -0.10(-1.08%)
May 10, 2002 8.625 8.866 8.546 8.810 21,877 +0.21(+2.42%)
May 09, 2002 8.490 8.602 8.490 8.602 2,667 -0.02(-0.20%)
May 08, 2002 8.462 8.619 8.462 8.619 12,094 +0.05(+0.59%)
May 07, 2002 8.715 8.715 8.490 8.568 15,474 -0.17(-1.99%)
May 06, 2002 8.748 8.827 8.743 8.743 15,296 +0.00(+0.00%)
May 03, 2002 8.771 8.826 8.743 8.743 3,913 -0.17(-1.89%)
May 02, 2002 8.826 8.911 8.826 8.911 355 +0.22(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.