Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

61.04 +0.66 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.711 6.818 6.444 6.471 35,550 -0.33(-4.84%)
May 28, 2002 6.884 6.889 6.733 6.800 35,700 +0.04(+0.66%)
May 27, 2002 6.738 7.200 6.511 6.756 99,900 +0.00(+0.00%)
May 24, 2002 6.738 7.200 6.511 6.756 99,900 -0.02(-0.33%)
May 23, 2002 6.422 6.844 6.422 6.778 68,400 +0.29(+4.45%)
May 22, 2002 6.800 6.840 5.653 6.489 171,600 -0.53(-7.59%)
May 21, 2002 7.378 7.467 6.889 7.022 230,550 -0.32(-4.30%)
May 20, 2002 6.460 7.467 6.116 7.338 742,950 +0.92(+14.41%)
May 17, 2002 6.189 6.422 6.111 6.413 55,050 +0.26(+4.19%)
May 16, 2002 6.031 6.031 6.027 6.156 5,550 +0.11(+1.84%)
May 15, 2002 5.933 6.144 5.933 6.044 23,100 -0.06(-1.02%)
May 14, 2002 6.182 6.240 5.867 6.107 51,150 -0.07(-1.15%)
May 13, 2002 6.178 6.378 6.178 6.178 37,800 -0.04(-0.71%)
May 10, 2002 6.618 6.653 6.133 6.222 61,950 -0.34(-5.21%)
May 09, 2002 6.418 6.667 6.418 6.564 163,350 +0.13(+2.07%)
May 08, 2002 6.631 6.667 6.422 6.431 40,500 -0.21(-3.15%)
May 07, 2002 6.533 6.667 6.071 6.640 116,400 +0.11(+1.63%)
May 06, 2002 6.449 6.689 6.444 6.533 144,300 +0.09(+1.38%)
May 03, 2002 6.191 6.507 6.000 6.444 94,200 +0.22(+3.57%)
May 02, 2002 5.871 6.222 5.733 6.222 21,300 +0.38(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.