Indicators

America's Car-Mart (NQ: CRMT )

61.01 +0.63 (+1.04%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.11	54.15	53.00	53.06	19,829	-0.21(-0.39%)
May 28, 2015	53.63	53.91	52.89	53.27	25,705	-0.07(-0.13%)
May 27, 2015	52.93	53.49	52.89	53.34	19,497	+0.24(+0.45%)
May 26, 2015	53.35	53.72	53.00	53.10	51,871	+0.08(+0.15%)
May 22, 2015	52.80	53.02	53.02	53.02	68,100	-0.92(-1.71%)
May 21, 2015	53.00	54.17	53.00	53.94	27,944	+1.13(+2.14%)
May 20, 2015	52.80	53.30	52.80	52.81	22,536	+0.12(+0.23%)
May 19, 2015	52.95	53.07	52.35	52.69	21,082	-0.04(-0.08%)
May 18, 2015	52.37	53.02	51.99	52.73	34,546	-0.02(-0.04%)
May 15, 2015	52.33	52.85	51.67	52.75	22,286	+0.48(+0.92%)
May 14, 2015	52.00	52.59	51.38	52.27	18,276	+0.60(+1.16%)
May 13, 2015	52.17	52.30	51.05	51.67	22,459	-0.32(-0.62%)
May 12, 2015	51.80	52.43	51.05	51.99	25,008	-0.31(-0.59%)
May 11, 2015	52.32	53.40	52.11	52.30	14,250	+0.01(+0.02%)
May 08, 2015	52.71	53.12	52.04	52.29	19,835	+0.08(+0.15%)
May 07, 2015	52.25	52.66	52.00	52.21	19,172	+0.11(+0.21%)
May 06, 2015	51.28	52.35	50.81	52.10	28,577	+1.04(+2.04%)
May 05, 2015	51.43	52.03	50.47	51.06	71,897	-0.41(-0.80%)
May 04, 2015	51.74	52.38	51.25	51.47	41,873	-0.34(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.