Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.838	6.905	6.600	6.627	179,858	-0.21(-3.08%)
May 27, 2010	6.730	6.856	6.323	6.838	186,746	+0.25(+3.74%)
May 26, 2010	6.627	6.815	6.556	6.591	201,071	-0.01(-0.14%)
May 25, 2010	6.556	6.645	6.337	6.600	239,927	-0.05(-0.74%)
May 24, 2010	6.850	6.891	6.641	6.649	228,493	-0.19(-2.74%)
May 21, 2010	6.699	7.065	6.574	6.837	232,213	+0.02(+0.26%)
May 20, 2010	6.935	7.011	6.716	6.819	629,437	-0.11(-1.55%)
May 19, 2010	6.676	6.944	6.641	6.926	359,104	+0.21(+3.13%)
May 18, 2010	6.993	7.069	6.699	6.716	301,107	-0.21(-2.97%)
May 17, 2010	7.047	7.136	6.864	6.922	311,674	-0.05(-0.77%)
May 14, 2010	7.034	7.065	6.908	6.975	195,679	-0.12(-1.64%)
May 13, 2010	7.114	7.190	7.038	7.092	381,156	-0.07(-1.00%)
May 12, 2010	7.190	7.217	7.069	7.163	499,113	-0.02(-0.31%)
May 11, 2010	7.132	7.257	7.042	7.185	319,012	+0.03(+0.37%)
May 10, 2010	7.092	7.480	7.038	7.159	415,661	+0.13(+1.91%)
May 07, 2010	7.418	7.498	7.016	7.025	827,564	-0.39(-5.30%)
May 06, 2010	7.569	7.662	7.154	7.418	481,445	-0.18(-2.35%)
May 05, 2010	7.592	7.757	7.569	7.596	258,072	-0.06(-0.76%)
May 04, 2010	7.851	7.851	7.627	7.654	387,390	-0.30(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.