Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

0.9832 +0.0055 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.760 1.760 1.700 1.700 29,610 -0.02(-1.16%)
May 30, 2023 1.850 1.928 1.720 1.720 57,318 -0.20(-10.42%)
May 26, 2023 1.830 1.940 1.800 1.920 81,013 +0.12(+6.67%)
May 25, 2023 1.810 1.844 1.800 1.800 36,652 +0.02(+1.12%)
May 24, 2023 1.800 1.850 1.780 1.780 6,324 -0.02(-1.11%)
May 23, 2023 1.850 1.860 1.800 1.800 21,633 -0.02(-1.10%)
May 22, 2023 1.850 1.860 1.810 1.820 7,769 +0.02(+1.11%)
May 19, 2023 1.800 1.890 1.800 1.800 15,309 +0.00(+0.00%)
May 18, 2023 1.730 1.800 1.730 1.800 16,794 +0.04(+2.27%)
May 17, 2023 1.770 1.770 1.720 1.760 11,531 +0.01(+0.57%)
May 16, 2023 1.800 1.840 1.750 1.750 19,626 -0.10(-5.41%)
May 15, 2023 1.830 1.900 1.830 1.850 12,041 +0.01(+0.54%)
May 12, 2023 1.830 1.840 1.770 1.840 9,732 +0.03(+1.66%)
May 11, 2023 1.960 1.960 1.810 1.810 16,996 -0.09(-4.74%)
May 10, 2023 1.970 1.970 1.900 1.900 12,562 -0.02(-1.04%)
May 09, 2023 1.950 1.950 1.890 1.920 9,789 -0.02(-1.03%)
May 08, 2023 1.910 1.950 1.910 1.940 15,216 +0.04(+2.11%)
May 05, 2023 1.970 1.980 1.870 1.900 16,014 -0.06(-3.06%)
May 04, 2023 1.880 1.960 1.810 1.960 18,566 +0.10(+5.38%)
May 03, 2023 1.950 1.960 1.860 1.860 9,013 -0.10(-5.10%)
May 02, 2023 2.010 2.020 1.912 1.960 12,596 -0.04(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.