Indicators

Gladstone Comml (NQ: GOOD )

13.97 -0.12 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.283	6.358	6.280	6.344	128,976	+0.07(+1.14%)
May 23, 2011	6.287	6.354	6.273	6.273	51,845	-0.05(-0.86%)
May 20, 2011	6.324	6.378	6.324	6.327	44,947	-0.03(-0.54%)
May 19, 2011	6.385	6.385	6.324	6.361	89,643	-0.02(-0.32%)
May 18, 2011	6.310	6.382	6.270	6.382	62,275	+0.10(+1.54%)
May 17, 2011	6.261	6.315	6.258	6.285	60,663	+0.03(+0.43%)
May 16, 2011	6.261	6.339	6.258	6.258	69,884	-0.04(-0.64%)
May 13, 2011	6.572	6.572	6.298	6.298	59,176	-0.04(-0.64%)
May 12, 2011	6.258	6.342	6.258	6.339	76,675	+0.08(+1.24%)
May 11, 2011	6.316	6.336	6.261	6.261	89,174	-0.07(-1.12%)
May 10, 2011	6.231	6.332	6.231	6.332	50,851	+0.10(+1.63%)
May 09, 2011	6.231	6.265	6.210	6.231	42,068	-0.01(-0.16%)
May 06, 2011	6.210	6.258	6.198	6.241	90,744	+0.07(+1.15%)
May 05, 2011	6.183	6.275	6.166	6.170	73,364	-0.02(-0.38%)
May 04, 2011	6.166	6.224	6.130	6.194	64,506	+0.05(+0.77%)
May 03, 2011	6.177	6.221	6.116	6.146	71,950	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.