Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.9661 0.9661 0.9545 0.9545 11,719 -0.01(-1.50%)
May 29, 2003 0.9748 0.9922 0.9690 0.9690 31,711 -0.01(-0.60%)
May 28, 2003 0.9748 0.9748 0.9545 0.9748 17,234 +0.00(+0.30%)
May 27, 2003 0.9458 0.9748 0.9284 0.9719 27,230 +0.03(+2.76%)
May 23, 2003 0.9458 0.9458 0.9458 0.9458 689 +0.00(+0.31%)
May 22, 2003 0.9429 0.9429 0.9429 0.9429 689 -0.02(-2.40%)
May 21, 2003 0.9661 0.9661 0.9661 0.9661 344 -0.01(-0.60%)
May 20, 2003 0.9719 0.9719 0.9719 0.9719 0 +0.00(+0.00%)
May 19, 2003 0.9864 0.9864 0.9719 0.9719 6,204 +0.03(+3.39%)
May 16, 2003 0.9400 0.9719 0.9400 0.9400 11,030 +0.01(+1.25%)
May 15, 2003 0.9748 0.9748 0.9255 0.9284 7,238 -0.01(-0.62%)
May 14, 2003 0.9748 0.9748 0.9342 0.9342 7,583 -0.01(-0.62%)
May 13, 2003 0.9400 0.9400 0.9400 0.9400 8,617 +0.00(+0.31%)
May 12, 2003 0.9255 0.9748 0.9255 0.9371 19,302 +0.01(+0.94%)
May 09, 2003 0.9284 0.9284 0.9284 0.9284 0 +0.00(+0.00%)
May 08, 2003 0.9284 0.9284 0.9284 0.9284 0 +0.00(+0.00%)
May 07, 2003 0.9284 0.9284 0.9284 0.9284 689 +0.00(+0.00%)
May 06, 2003 0.9342 0.9661 0.9284 0.9284 12,753 +0.01(+0.63%)
May 05, 2003 0.9226 0.9226 0.9226 0.9226 0 +0.00(+0.00%)
May 02, 2003 0.9226 0.9226 0.9226 0.9226 344 -0.01(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.