Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.135	2.135	2.086	2.091	6,842	-0.02(-1.10%)
May 23, 2011	2.118	2.118	2.115	2.115	12,986	+0.01(+0.28%)
May 20, 2011	2.100	2.109	2.100	2.109	5,178	-0.02(-0.82%)
May 18, 2011	2.118	2.126	2.126	2.126	10,701	+0.03(+1.24%)
May 17, 2011	2.129	2.129	2.100	2.100	22,738	-0.03(-1.23%)
May 16, 2011	2.123	2.129	2.091	2.126	24,975	+0.01(+0.55%)
May 13, 2011	2.144	2.144	2.115	2.115	2,589	-0.01(-0.68%)
May 11, 2011	2.149	2.129	2.129	2.129	10,356	-0.01(-0.54%)
May 10, 2011	2.129	2.155	2.106	2.141	37,520	+0.03(+1.32%)
May 09, 2011	2.089	2.120	2.089	2.113	14,761	+0.02(+0.75%)
May 06, 2011	2.089	2.109	2.089	2.097	31,158	+0.01(+0.46%)
May 05, 2011	2.100	2.103	2.080	2.088	16,708	-0.02(-1.00%)
May 04, 2011	2.092	2.112	2.086	2.109	6,558	-0.01(-0.36%)
May 03, 2011	2.123	2.123	2.091	2.116	18,496	-0.04(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.