Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.106 2.108 2.087 2.108 26,846 -0.02(-0.73%)
May 30, 2012 2.143 2.143 2.121 2.123 2,586 -0.04(-1.63%)
May 29, 2012 2.134 2.165 2.115 2.159 5,791 +0.04(+2.05%)
May 25, 2012 2.121 2.121 2.097 2.115 14,370 +0.00(+0.15%)
May 24, 2012 2.131 2.131 2.103 2.112 17,206 -0.03(-1.44%)
May 23, 2012 2.118 2.143 2.118 2.143 9,232 +0.00(+0.00%)
May 22, 2012 2.134 2.143 2.115 2.143 34,397 +0.01(+0.43%)
May 21, 2012 2.115 2.134 2.105 2.134 6,790 +0.03(+1.29%)
May 18, 2012 2.155 2.155 2.103 2.107 46,436 -0.05(-2.25%)
May 17, 2012 2.168 2.168 2.155 2.155 8,013 -0.02(-0.73%)
May 15, 2012 2.186 2.171 2.171 2.171 13,581 -0.01(-0.57%)
May 14, 2012 2.196 2.196 2.180 2.183 41,714 -0.02(-0.70%)
May 11, 2012 2.211 2.242 2.199 2.199 11,201 -0.01(-0.56%)
May 10, 2012 2.196 2.211 2.196 2.211 7,414 +0.02(+0.85%)
May 09, 2012 2.186 2.211 2.186 2.193 10,671 -0.02(-0.81%)
May 08, 2012 2.211 2.211 2.180 2.210 82,767 -0.01(-0.45%)
May 07, 2012 2.202 2.220 2.193 2.220 9,849 -0.01(-0.28%)
May 04, 2012 2.245 2.245 2.196 2.227 29,475 -0.01(-0.28%)
May 03, 2012 2.236 2.243 2.227 2.233 9,539 -0.02(-0.96%)
May 02, 2012 2.230 2.254 2.230 2.254 34,600 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.