Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.732 8.036 7.696 7.929 87,849 +0.20(+2.55%)
May 29, 2008 7.607 7.732 7.544 7.732 50,443 +0.09(+1.17%)
May 28, 2008 7.651 7.678 7.526 7.642 53,644 -0.04(-0.47%)
May 27, 2008 7.633 7.821 7.607 7.678 84,818 +0.03(+0.35%)
May 26, 2008 7.616 7.696 7.517 7.651 53,152 +0.00(+0.00%)
May 23, 2008 7.616 7.696 7.517 7.651 53,152 -0.02(-0.23%)
May 22, 2008 7.616 7.875 7.553 7.669 44,817 +0.08(+1.06%)
May 21, 2008 7.607 7.875 7.544 7.589 68,432 -0.04(-0.59%)
May 20, 2008 7.660 7.786 7.446 7.633 49,014 -0.04(-0.58%)
May 19, 2008 7.750 7.938 7.607 7.678 80,687 -0.16(-2.05%)
May 16, 2008 7.696 7.911 7.669 7.839 44,151 +0.15(+1.98%)
May 15, 2008 7.893 7.911 7.428 7.687 178,229 -0.19(-2.39%)
May 14, 2008 8.144 8.179 7.862 7.875 59,087 -0.26(-3.19%)
May 13, 2008 8.054 8.135 7.920 8.135 84,160 +0.11(+1.34%)
May 12, 2008 8.099 8.179 7.759 8.027 152,666 +0.10(+1.24%)
May 09, 2008 7.446 7.991 7.249 7.929 139,281 +0.58(+7.92%)
May 08, 2008 7.508 7.553 7.186 7.347 204,048 -0.17(-2.26%)
May 07, 2008 7.875 7.875 7.472 7.517 242,221 -0.41(-5.19%)
May 06, 2008 7.821 8.027 7.821 7.929 130,748 -0.01(-0.11%)
May 05, 2008 7.875 8.197 7.830 7.938 173,272 +0.06(+0.80%)
May 02, 2008 8.054 8.287 7.875 7.875 164,847 -0.20(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.