Indicators

Silicom Ltd (NQ: SILC )

15.90 +0.05 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.924	6.076	5.897	6.067	11,286	+0.09(+1.50%)
May 28, 2009	5.969	6.014	5.924	5.978	8,045	-0.04(-0.74%)
May 27, 2009	6.076	6.076	5.924	6.023	3,492	+0.04(+0.75%)
May 26, 2009	5.933	6.076	5.862	5.978	7,380	-0.08(-1.33%)
May 22, 2009	6.005	6.130	5.933	6.058	7,518	+0.06(+1.04%)
May 21, 2009	5.987	6.130	5.942	5.996	4,132	-0.13(-2.19%)
May 20, 2009	6.211	6.211	6.130	6.130	8,218	-0.07(-1.15%)
May 19, 2009	6.193	6.211	6.112	6.202	5,101	+0.10(+1.61%)
May 18, 2009	6.094	6.220	5.871	6.103	22,362	+0.21(+3.65%)
May 15, 2009	5.871	6.005	5.871	5.888	3,184	-0.12(-1.94%)
May 14, 2009	6.023	6.041	5.924	6.005	5,486	+0.08(+1.36%)
May 13, 2009	5.996	6.032	5.879	5.924	8,480	-0.30(-4.75%)
May 12, 2009	6.300	6.390	5.951	6.220	4,916	-0.12(-1.84%)
May 11, 2009	6.379	6.416	6.184	6.336	6,123	-0.04(-0.56%)
May 08, 2009	6.228	6.434	5.862	6.372	33,387	+0.24(+3.94%)
May 07, 2009	6.175	6.175	6.067	6.130	29,626	-0.04(-0.58%)
May 06, 2009	6.005	6.166	5.906	6.166	41,127	+0.21(+3.61%)
May 05, 2009	5.996	6.005	5.611	5.951	40,309	-0.04(-0.75%)
May 04, 2009	6.067	6.067	5.808	5.996	28,525	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.