Indicators

Apollo Investment Company (NQ: AINV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.45	13.50	13.33	13.33	218,900	-0.13(-0.97%)
May 27, 2004	13.19	13.49	13.17	13.46	410,000	+0.22(+1.66%)
May 26, 2004	13.00	13.36	12.96	13.24	404,100	+0.29(+2.24%)
May 25, 2004	13.05	13.11	12.83	12.95	887,500	-0.05(-0.38%)
May 24, 2004	13.25	13.29	12.88	13.00	791,500	-0.16(-1.22%)
May 21, 2004	13.12	13.24	13.00	13.16	381,600	+0.09(+0.69%)
May 20, 2004	13.06	13.30	13.05	13.07	229,000	-0.03(-0.23%)
May 19, 2004	13.15	13.59	13.00	13.10	598,200	-0.04(-0.30%)
May 18, 2004	12.95	13.19	12.80	13.14	561,000	+0.21(+1.62%)
May 17, 2004	13.05	13.10	12.81	12.93	616,800	-0.15(-1.15%)
May 14, 2004	12.85	13.17	12.80	13.08	568,800	+0.14(+1.09%)
May 13, 2004	12.97	13.10	12.80	12.94	401,700	-0.06(-0.46%)
May 12, 2004	13.09	13.23	12.85	13.00	611,000	-0.08(-0.61%)
May 11, 2004	13.00	13.18	12.90	13.08	646,900	+0.25(+1.95%)
May 10, 2004	13.30	13.30	12.68	12.83	1,304,600	-0.42(-3.17%)
May 07, 2004	13.42	13.56	13.10	13.25	1,012,400	-0.31(-2.29%)
May 06, 2004	13.49	13.65	13.36	13.56	873,800	+0.08(+0.59%)
May 05, 2004	13.50	13.59	13.41	13.48	656,100	-0.06(-0.44%)
May 04, 2004	13.65	13.71	13.45	13.54	236,100	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.