Indicators

Apollo Investment Company (NQ: AINV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.950	7.950	7.800	7.850	1,221,949	-0.09(-1.13%)
May 28, 2015	7.820	7.940	7.800	7.940	1,245,786	+0.10(+1.28%)
May 27, 2015	7.760	7.840	7.730	7.840	1,812,062	+0.06(+0.77%)
May 26, 2015	7.750	7.780	7.700	7.780	1,237,859	+0.04(+0.52%)
May 22, 2015	7.730	7.740	7.740	7.740	863,200	+0.01(+0.13%)
May 21, 2015	7.810	7.830	7.720	7.730	1,488,711	-0.10(-1.28%)
May 20, 2015	7.710	7.830	7.650	7.830	1,963,260	+0.11(+1.42%)
May 19, 2015	7.750	7.750	7.610	7.720	1,166,044	-0.05(-0.64%)
May 18, 2015	7.800	7.840	7.710	7.770	1,038,643	-0.04(-0.45%)
May 15, 2015	7.720	7.810	7.680	7.805	836,782	+0.11(+1.50%)
May 14, 2015	7.760	7.800	7.680	7.690	722,372	-0.04(-0.52%)
May 13, 2015	7.730	7.750	7.645	7.730	1,039,592	+0.03(+0.39%)
May 12, 2015	7.660	7.700	7.590	7.700	659,341	+0.04(+0.52%)
May 11, 2015	7.680	7.720	7.615	7.660	835,272	+0.01(+0.13%)
May 08, 2015	7.750	7.790	7.590	7.650	840,256	-0.02(-0.26%)
May 07, 2015	7.630	7.680	7.510	7.670	1,516,410	+0.01(+0.13%)
May 06, 2015	7.850	7.850	7.500	7.660	2,012,517	-0.16(-2.05%)
May 05, 2015	7.850	7.940	7.750	7.820	1,207,104	-0.07(-0.89%)
May 04, 2015	7.980	7.990	7.857	7.890	782,259	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.