Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Investment Company (NQ: AINV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.740 5.747 5.680 5.690 753,272 -0.05(-0.87%)
May 30, 2018 5.770 5.770 5.730 5.740 632,910 -0.02(-0.35%)
May 29, 2018 5.720 5.765 5.680 5.760 820,461 +0.03(+0.52%)
May 25, 2018 5.730 5.730 5.730 0 +0.02(+0.35%)
May 24, 2018 5.720 5.730 5.640 5.710 877,003 -0.02(-0.35%)
May 23, 2018 5.660 5.740 5.620 5.730 930,210 +0.05(+0.88%)
May 22, 2018 5.530 5.720 5.530 5.680 1,280,623 +0.13(+2.34%)
May 21, 2018 5.600 5.620 5.540 5.550 1,843,010 -0.10(-1.77%)
May 18, 2018 5.640 5.730 5.560 5.650 1,542,410 +0.01(+0.18%)
May 17, 2018 5.590 5.640 5.585 5.640 550,444 +0.05(+0.89%)
May 16, 2018 5.570 5.600 5.560 5.590 422,032 +0.01(+0.18%)
May 15, 2018 5.600 5.600 5.560 5.580 461,585 -0.01(-0.18%)
May 14, 2018 5.480 5.590 5.460 5.590 914,458 +0.11(+2.01%)
May 11, 2018 5.470 5.480 5.430 5.480 693,421 +0.00(+0.00%)
May 10, 2018 5.440 5.480 5.432 5.480 537,498 +0.05(+0.92%)
May 09, 2018 5.430 5.450 5.405 5.430 385,691 +0.01(+0.18%)
May 08, 2018 5.400 5.447 5.390 5.420 456,227 +0.02(+0.37%)
May 07, 2018 5.400 5.420 5.380 5.400 501,192 +0.01(+0.19%)
May 04, 2018 5.340 5.410 5.320 5.390 914,141 +0.05(+0.94%)
May 03, 2018 5.330 5.367 5.330 5.340 326,087 +0.00(+0.00%)
May 02, 2018 5.370 5.380 5.340 5.340 340,982 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.