Indicators

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.040	6.060	5.900	5.920	150,233	-0.12(-1.99%)
May 27, 2010	5.910	6.040	5.780	6.040	91,599	+0.27(+4.68%)
May 26, 2010	5.650	5.940	5.650	5.770	61,287	+0.13(+2.30%)
May 25, 2010	5.500	5.660	5.360	5.640	151,080	-0.03(-0.53%)
May 24, 2010	5.840	5.920	5.660	5.670	73,988	-0.16(-2.74%)
May 21, 2010	5.710	5.990	5.550	5.830	173,828	+0.03(+0.52%)
May 20, 2010	5.850	6.040	5.800	5.800	92,485	-0.39(-6.30%)
May 19, 2010	6.030	6.270	5.750	6.190	216,249	+0.16(+2.65%)
May 18, 2010	6.310	6.320	6.010	6.030	96,309	-0.25(-3.98%)
May 17, 2010	6.300	6.400	5.960	6.280	115,250	+0.05(+0.80%)
May 14, 2010	6.400	6.430	6.050	6.230	203,950	-0.26(-4.01%)
May 13, 2010	6.620	6.720	6.465	6.490	199,723	-0.11(-1.67%)
May 12, 2010	6.370	6.650	6.310	6.600	215,354	+0.31(+4.93%)
May 11, 2010	5.990	6.340	5.790	6.290	276,981	+0.29(+4.83%)
May 10, 2010	5.841	6.020	5.671	6.000	162,117	+0.53(+9.69%)
May 07, 2010	5.900	5.970	5.260	5.470	279,645	-0.51(-8.53%)
May 06, 2010	6.010	6.100	5.550	5.980	312,622	-0.10(-1.64%)
May 05, 2010	6.000	6.260	5.900	6.080	208,290	-0.18(-2.88%)
May 04, 2010	6.660	6.660	6.200	6.260	160,964	-0.44(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.