Indicators

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.830	6.850	6.790	6.810	119,879	+0.01(+0.15%)
May 23, 2011	6.750	6.850	6.691	6.800	116,696	-0.07(-1.02%)
May 20, 2011	6.860	6.910	6.740	6.870	110,739	+0.02(+0.29%)
May 19, 2011	6.850	6.930	6.820	6.850	84,135	+0.01(+0.15%)
May 18, 2011	6.610	6.890	6.610	6.840	77,743	+0.26(+3.95%)
May 17, 2011	6.660	6.700	6.560	6.580	124,115	-0.07(-1.05%)
May 16, 2011	6.970	6.970	6.650	6.650	142,091	-0.35(-5.00%)
May 13, 2011	7.030	7.070	6.980	7.000	301,471	-0.01(-0.14%)
May 12, 2011	6.900	7.120	6.850	7.010	435,040	+0.09(+1.30%)
May 11, 2011	6.970	6.970	6.740	6.920	184,686	-0.05(-0.72%)
May 10, 2011	6.550	7.030	6.531	6.970	275,896	+0.43(+6.57%)
May 09, 2011	6.580	6.710	6.490	6.540	381,677	+0.04(+0.62%)
May 06, 2011	6.680	6.690	6.220	6.500	1,163,345	-1.83(-21.97%)
May 05, 2011	8.200	8.450	8.080	8.330	113,003	+0.01(+0.12%)
May 04, 2011	8.280	8.540	8.200	8.320	170,351	+0.00(+0.00%)
May 03, 2011	8.350	8.400	8.140	8.320	143,628	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.