Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.130 4.140 4.100 4.100 55,759 -0.02(-0.49%)
May 30, 2012 4.140 4.190 4.100 4.120 65,701 -0.06(-1.44%)
May 29, 2012 4.210 4.240 4.170 4.180 44,695 -0.02(-0.48%)
May 25, 2012 4.210 4.230 4.170 4.200 38,232 +0.00(+0.00%)
May 24, 2012 4.160 4.220 4.090 4.200 61,237 +0.03(+0.72%)
May 23, 2012 4.080 4.200 4.080 4.170 104,758 +0.07(+1.71%)
May 22, 2012 4.160 4.190 4.100 4.100 48,996 -0.08(-1.91%)
May 21, 2012 4.100 4.200 4.090 4.180 39,512 +0.08(+1.95%)
May 18, 2012 4.080 4.170 4.050 4.100 72,679 +0.00(+0.00%)
May 17, 2012 4.240 4.240 4.100 4.100 59,677 -0.12(-2.84%)
May 16, 2012 4.220 4.300 4.180 4.220 39,430 +0.00(+0.00%)
May 15, 2012 4.180 4.230 4.160 4.220 49,177 +0.03(+0.72%)
May 14, 2012 4.220 4.270 4.190 4.190 33,008 -0.05(-1.18%)
May 11, 2012 4.240 4.300 4.190 4.240 34,563 -0.04(-0.93%)
May 10, 2012 4.190 4.340 4.150 4.280 51,161 +0.10(+2.39%)
May 09, 2012 4.100 4.200 4.100 4.180 45,488 +0.04(+0.97%)
May 08, 2012 4.090 4.160 4.040 4.140 48,390 -0.03(-0.72%)
May 07, 2012 4.140 4.180 4.120 4.170 34,298 +0.04(+0.97%)
May 04, 2012 4.290 4.290 4.130 4.130 81,047 -0.02(-0.48%)
May 03, 2012 4.240 4.240 4.150 4.150 56,491 -0.08(-1.89%)
May 02, 2012 4.200 4.240 4.200 4.230 38,515 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.