Indicators

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.470	7.570	7.320	7.530	32,900	-0.01(-0.13%)
May 28, 2020	7.570	7.710	7.490	7.540	38,131	-0.10(-1.31%)
May 27, 2020	7.530	7.700	7.470	7.640	97,810	+0.14(+1.87%)
May 26, 2020	7.600	7.600	7.380	7.500	152,528	-0.02(-0.27%)
May 22, 2020	7.380	7.530	7.300	7.520	54,900	+0.19(+2.59%)
May 21, 2020	7.410	7.410	7.240	7.330	30,314	-0.08(-1.08%)
May 20, 2020	6.820	7.470	6.820	7.410	65,871	+0.59(+8.65%)
May 19, 2020	6.780	7.060	6.720	6.820	144,615	-0.05(-0.73%)
May 18, 2020	7.000	7.290	6.840	6.870	64,795	-0.18(-2.55%)
May 15, 2020	6.920	7.090	6.790	7.050	37,300	+0.13(+1.88%)
May 14, 2020	6.940	6.960	6.555	6.920	52,067	-0.02(-0.29%)
May 13, 2020	7.160	7.178	6.860	6.940	37,279	-0.29(-4.01%)
May 12, 2020	7.650	7.650	7.230	7.230	39,198	-0.42(-5.49%)
May 11, 2020	7.520	7.690	7.345	7.650	63,548	-0.04(-0.52%)
May 08, 2020	7.360	7.800	7.330	7.690	48,700	+0.34(+4.63%)
May 07, 2020	7.280	7.540	7.160	7.350	29,854	+0.16(+2.23%)
May 06, 2020	7.140	7.230	7.100	7.190	28,498	+0.03(+0.42%)
May 05, 2020	7.220	7.400	7.050	7.160	36,186	+0.12(+1.70%)
May 04, 2020	7.330	7.330	6.910	7.040	68,544	-0.34(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.