Indicators

Gibraltar Ind Inc (NQ: ROCK )

70.04 -1.26 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.590	7.830	7.500	7.720	211,222	+0.17(+2.25%)
May 28, 2009	7.620	7.870	7.430	7.550	274,777	+0.04(+0.53%)
May 27, 2009	7.690	7.960	7.480	7.510	310,863	-0.22(-2.85%)
May 26, 2009	7.290	7.890	7.100	7.730	143,005	+0.33(+4.46%)
May 22, 2009	7.480	7.600	7.370	7.400	141,332	+0.01(+0.14%)
May 21, 2009	7.510	7.670	7.250	7.390	430,256	-0.27(-3.52%)
May 20, 2009	7.990	8.170	7.630	7.660	405,971	-0.26(-3.28%)
May 19, 2009	7.830	8.150	7.710	7.920	205,747	-0.15(-1.86%)
May 18, 2009	7.970	8.270	7.880	8.070	212,596	+0.29(+3.73%)
May 15, 2009	7.640	8.020	7.450	7.780	289,310	+0.12(+1.57%)
May 14, 2009	7.420	8.080	7.180	7.660	223,910	+0.31(+4.22%)
May 13, 2009	7.970	7.970	7.270	7.350	435,934	-0.82(-10.04%)
May 12, 2009	8.140	8.350	7.970	8.170	402,912	+0.03(+0.37%)
May 11, 2009	7.910	8.140	7.740	8.140	233,335	+0.02(+0.25%)
May 08, 2009	7.560	8.160	7.410	8.120	286,544	+0.73(+9.88%)
May 07, 2009	7.900	8.070	7.100	7.390	499,954	-0.97(-11.60%)
May 06, 2009	8.020	8.460	7.700	8.360	229,927	+0.50(+6.36%)
May 05, 2009	8.340	8.460	7.760	7.860	233,166	-0.50(-5.98%)
May 04, 2009	7.360	8.400	7.170	8.360	361,760	+1.26(+17.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.