Indicators

Vuzix Corp (NQ: VUZI )

1.605 +0.045 (+2.88%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.000	6.380	5.716	6.010	188,548	+0.09(+1.52%)
May 28, 2015	5.850	5.940	5.590	5.920	80,871	+0.07(+1.20%)
May 27, 2015	5.730	5.950	5.590	5.850	63,524	+0.11(+1.92%)
May 26, 2015	5.600	5.750	5.480	5.740	46,930	+0.14(+2.50%)
May 22, 2015	5.700	5.600	5.600	5.600	41,000	-0.09(-1.58%)
May 21, 2015	5.820	5.900	5.580	5.690	96,576	-0.20(-3.40%)
May 20, 2015	5.900	6.050	5.810	5.890	91,429	+0.06(+1.03%)
May 19, 2015	5.700	6.000	5.595	5.830	78,818	+0.03(+0.52%)
May 18, 2015	5.620	5.840	5.580	5.800	83,836	+0.22(+3.94%)
May 15, 2015	5.490	5.709	5.480	5.580	66,014	+0.08(+1.45%)
May 14, 2015	5.660	5.880	5.410	5.500	122,047	-0.29(-5.01%)
May 13, 2015	6.300	6.300	5.620	5.790	175,215	-0.39(-6.31%)
May 12, 2015	6.160	6.350	6.050	6.180	56,155	-0.12(-1.90%)
May 11, 2015	6.020	6.350	5.910	6.300	88,321	+0.32(+5.35%)
May 08, 2015	5.940	6.110	5.836	5.980	42,898	-0.01(-0.17%)
May 07, 2015	5.820	6.050	5.800	5.990	70,861	+0.19(+3.28%)
May 06, 2015	6.180	6.210	5.800	5.800	66,632	-0.39(-6.30%)
May 05, 2015	6.370	6.370	6.100	6.190	50,005	-0.16(-2.52%)
May 04, 2015	6.320	6.390	6.184	6.350	69,329	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.