Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.565 +0.015 (+0.97%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.340 2.380 2.060 2.080 412,100 -0.28(-11.86%)
May 30, 2019 2.450 2.460 2.330 2.360 207,497 -0.10(-4.07%)
May 29, 2019 2.380 2.490 2.340 2.460 218,547 +0.08(+3.36%)
May 28, 2019 2.560 2.610 2.360 2.380 233,836 -0.19(-7.39%)
May 24, 2019 2.410 2.590 2.370 2.570 308,500 +0.16(+6.64%)
May 23, 2019 2.410 2.420 2.350 2.410 155,219 +0.00(+0.00%)
May 22, 2019 2.440 2.500 2.310 2.410 192,461 +0.01(+0.42%)
May 21, 2019 2.440 2.517 2.350 2.400 141,003 -0.02(-0.83%)
May 20, 2019 2.560 2.560 2.350 2.420 371,762 -0.15(-5.84%)
May 17, 2019 2.770 2.890 2.540 2.570 414,100 -0.20(-7.22%)
May 16, 2019 2.630 2.840 2.620 2.770 330,268 +0.15(+5.73%)
May 15, 2019 2.520 2.650 2.430 2.620 198,914 +0.09(+3.56%)
May 14, 2019 2.650 2.690 2.452 2.530 256,914 +0.01(+0.40%)
May 13, 2019 2.650 2.650 2.370 2.520 383,147 -0.13(-4.91%)
May 10, 2019 2.480 2.730 2.445 2.650 542,100 +0.02(+0.76%)
May 09, 2019 2.660 2.710 2.460 2.630 292,158 +0.17(+6.91%)
May 08, 2019 2.520 2.526 2.420 2.460 119,355 -0.07(-2.77%)
May 07, 2019 2.670 2.680 2.460 2.530 155,726 -0.11(-4.17%)
May 06, 2019 2.540 2.669 2.527 2.640 244,508 +0.07(+2.72%)
May 03, 2019 2.430 2.590 2.380 2.570 216,500 +0.17(+7.08%)
May 02, 2019 2.420 2.420 2.310 2.400 248,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.